Janus Henderson Global Select Fund A2 GBP
WKN: A0DNEZ / ISIN: LU0200077294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 02.02.26 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 30.01.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 29.01.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 28.01.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 27.01.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 23.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 22.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 21.01.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 20.01.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 19.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.01.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 14.01.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 13.01.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 12.01.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 09.01.26 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 08.01.26 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 07.01.26 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 06.01.26 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.01.26 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 02.01.26 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 30.12.25 | 18,20 | 18,25 | 18,20 | 18,25 | 0 |
| 29.12.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
