Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 192,89 | 192,89 | 192,89 | 192,89 | 0 |
| 10.02.26 | 192,29 | 192,29 | 192,29 | 192,29 | 0 |
| 09.02.26 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 06.02.26 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 05.02.26 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 04.02.26 | 186,41 | 186,41 | 186,40 | 186,40 | 0 |
| 03.02.26 | 186,72 | 186,72 | 186,65 | 186,65 | 0 |
| 02.02.26 | 184,93 | 185,62 | 184,93 | 185,62 | 0 |
| 30.01.26 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 29.01.26 | 184,36 | 184,41 | 184,35 | 184,41 | 0 |
| 28.01.26 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 27.01.26 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 26.01.26 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 23.01.26 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 22.01.26 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 21.01.26 | 187,44 | 187,45 | 187,44 | 187,45 | 0 |
| 20.01.26 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 19.01.26 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 16.01.26 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 15.01.26 | 187,51 | 187,51 | 187,49 | 187,51 | 0 |
| 14.01.26 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 13.01.26 | 186,52 | 186,52 | 186,51 | 186,51 | 0 |
| 12.01.26 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 09.01.26 | 184,55 | 184,91 | 184,54 | 184,54 | 0 |
| 08.01.26 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
