Fidelity Funds - Switzerland Fund A (CHF)
WKN: 974066 / ISIN: LU0054754816Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 10.02.26 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 09.02.26 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 06.02.26 | 88,39 | 88,39 | 88,24 | 88,24 | 0 |
| 05.02.26 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 04.02.26 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 03.02.26 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 02.02.26 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 30.01.26 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 29.01.26 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 28.01.26 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 27.01.26 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 26.01.26 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 23.01.26 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 22.01.26 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 21.01.26 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 20.01.26 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 19.01.26 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 16.01.26 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 15.01.26 | 87,42 | 87,55 | 87,42 | 87,55 | 0 |
| 14.01.26 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 13.01.26 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 12.01.26 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 09.01.26 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 08.01.26 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
