BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 10.02.26 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 09.02.26 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 06.02.26 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 05.02.26 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 04.02.26 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 03.02.26 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 02.02.26 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 30.01.26 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 29.01.26 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.01.26 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 27.01.26 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 26.01.26 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 23.01.26 | 72,06 | 72,09 | 72,06 | 72,09 | 0 |
| 22.01.26 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 21.01.26 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 20.01.26 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 19.01.26 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 16.01.26 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 15.01.26 | 68,14 | 68,28 | 68,14 | 68,28 | 0 |
| 14.01.26 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 13.01.26 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 12.01.26 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 09.01.26 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 08.01.26 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
