UBS - MSCI World Selection UCITS ETF hEUR dis
WKN: A40U1T / ISIN: IE000V6KDJC9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 02.02.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.01.26 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.01.26 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 28.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.01.26 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 26.01.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 23.01.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 22.01.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 21.01.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 20.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 19.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 16.01.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 15.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 14.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 13.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 12.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 09.01.26 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 08.01.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 07.01.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 06.01.26 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 05.01.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 02.01.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 30.12.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 29.12.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
