WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 10.02.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.02.26 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 06.02.26 | 23,47 | 23,59 | 23,47 | 23,59 | 0 |
| 05.02.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.02.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 03.02.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.02.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 30.01.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 29.01.26 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 28.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.01.26 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 26.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.01.26 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 22.01.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 21.01.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 20.01.26 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.01.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.01.26 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 15.01.26 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 14.01.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 13.01.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 12.01.26 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 09.01.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 08.01.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
