VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 02.02.26 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 30.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 29.01.26 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 28.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 27.01.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 26.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 23.01.26 | 21,05 | 21,06 | 21,05 | 21,06 | 0 |
| 22.01.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 21.01.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 20.01.26 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 19.01.26 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 16.01.26 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 15.01.26 | 21,26 | 21,31 | 21,26 | 21,31 | 0 |
| 14.01.26 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 12.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 08.01.26 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 07.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 06.01.26 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 05.01.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 02.01.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 30.12.25 | 20,36 | 20,45 | 20,36 | 20,45 | 0 |
| 29.12.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
