HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 03.02.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 02.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 30.01.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 29.01.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.01.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.01.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 26.01.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 23.01.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 22.01.26 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 21.01.26 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 20.01.26 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 19.01.26 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 16.01.26 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 15.01.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 14.01.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 13.01.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 12.01.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 09.01.26 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 08.01.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 07.01.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 06.01.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 05.01.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 02.01.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 30.12.25 | 18,99 | 19,21 | 18,99 | 19,21 | 0 |
