GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 65,75 | 67,43 | 65,75 | 67,43 | 30 |
| 10.02.26 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.02.26 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 06.02.26 | 65,20 | 65,20 | 65,15 | 65,15 | 0 |
| 05.02.26 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 04.02.26 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 03.02.26 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 02.02.26 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 30.01.26 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 29.01.26 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 28.01.26 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 27.01.26 | 72,80 | 72,80 | 72,15 | 72,15 | 114 |
| 26.01.26 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 23.01.26 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 22.01.26 | 66,00 | 69,29 | 66,00 | 69,29 | 75 |
| 21.01.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 20.01.26 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 19.01.26 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 16.01.26 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 15.01.26 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 14.01.26 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 13.01.26 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 12.01.26 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 09.01.26 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 08.01.26 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
