Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 03.02.26 | 192,67 | 192,90 | 192,67 | 192,90 | 0 |
| 02.02.26 | 193,14 | 193,17 | 192,16 | 192,16 | 0 |
| 30.01.26 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 29.01.26 | 194,26 | 194,29 | 194,26 | 194,29 | 0 |
| 28.01.26 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 27.01.26 | 194,76 | 194,76 | 194,76 | 194,76 | 0 |
| 26.01.26 | 193,52 | 193,53 | 193,52 | 193,53 | 0 |
| 23.01.26 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 22.01.26 | 189,02 | 189,02 | 188,98 | 188,98 | 0 |
| 21.01.26 | 190,73 | 190,74 | 190,73 | 190,74 | 0 |
| 20.01.26 | 191,97 | 191,97 | 191,97 | 191,97 | 0 |
| 19.01.26 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 16.01.26 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 15.01.26 | 194,41 | 194,41 | 194,23 | 194,23 | 0 |
| 14.01.26 | 193,97 | 193,99 | 193,97 | 193,99 | 0 |
| 13.01.26 | 195,53 | 195,53 | 195,36 | 195,36 | 0 |
| 12.01.26 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 09.01.26 | 193,99 | 194,41 | 193,98 | 193,98 | 0 |
| 08.01.26 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
| 07.01.26 | 192,53 | 192,55 | 192,53 | 192,55 | 0 |
| 06.01.26 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 05.01.26 | 186,59 | 186,66 | 186,57 | 186,57 | 0 |
| 02.01.26 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 30.12.25 | 187,71 | 188,04 | 187,71 | 188,04 | 0 |
