Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,55 | 21,63 | 21,55 | 21,63 | 900 |
| 02.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | 101 |
| 30.01.26 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 29.01.26 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 28.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 27.01.26 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 26.01.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 23.01.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 22.01.26 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 21.01.26 | 20,71 | 20,71 | 20,70 | 20,70 | 500 |
| 20.01.26 | 20,84 | 20,84 | 20,71 | 20,71 | 50 |
| 19.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | 30 |
| 16.01.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.01.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 14.01.26 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 13.01.26 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 12.01.26 | 20,74 | 20,86 | 20,74 | 20,86 | 1501 |
| 09.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 08.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 07.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 06.01.26 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 05.01.26 | 20,83 | 20,83 | 20,78 | 20,78 | 5200 |
| 02.01.26 | 20,58 | 20,68 | 20,58 | 20,68 | 3 |
| 30.12.25 | 20,35 | 20,53 | 20,35 | 20,53 | 0 |
| 29.12.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
