Invesco China New Perspective Equity Fund A (USD) auss.
WKN: A2JLAX / ISIN: LU1775965582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 03.02.26 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 02.02.26 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 30.01.26 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 29.01.26 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 28.01.26 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 27.01.26 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 26.01.26 | 55,04 | 55,04 | 54,34 | 54,34 | 257 |
| 23.01.26 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 22.01.26 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 21.01.26 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 20.01.26 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 19.01.26 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 16.01.26 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 15.01.26 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 14.01.26 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 13.01.26 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 12.01.26 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 09.01.26 | 53,63 | 53,84 | 53,63 | 53,84 | 110 |
| 08.01.26 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 07.01.26 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 06.01.26 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 05.01.26 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 02.01.26 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
| 30.12.25 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
