Value Intelligence ESG Fonds AMI P (a)
WKN: A2DJT4 / ISIN: DE000A2DJT49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 03.02.26 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 02.02.26 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 30.01.26 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 29.01.26 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 28.01.26 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 27.01.26 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 26.01.26 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 23.01.26 | 189,09 | 192,68 | 189,09 | 192,68 | 10 |
| 22.01.26 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 21.01.26 | 187,67 | 187,67 | 184,23 | 184,23 | 7 |
| 20.01.26 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 19.01.26 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 16.01.26 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 15.01.26 | 185,40 | 185,90 | 185,40 | 185,90 | 0 |
| 14.01.26 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 13.01.26 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 12.01.26 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 09.01.26 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 08.01.26 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 07.01.26 | 182,10 | 184,82 | 182,10 | 184,82 | 25 |
| 06.01.26 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 05.01.26 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 02.01.26 | 177,56 | 177,56 | 177,56 | 177,56 | 0 |
| 30.12.25 | 178,47 | 178,86 | 178,47 | 178,86 | 0 |
