WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 75,86 | 77,44 | 75,86 | 77,01 | 0 |
| 02.02.26 | 67,97 | 68,22 | 67,97 | 68,22 | 0 |
| 30.01.26 | 67,67 | 70,49 | 67,67 | 70,49 | 0 |
| 29.01.26 | 69,49 | 69,49 | 67,39 | 67,39 | 30 |
| 28.01.26 | 71,16 | 71,16 | 70,29 | 70,29 | 0 |
| 27.01.26 | 69,11 | 69,11 | 68,83 | 68,83 | 0 |
| 26.01.26 | 65,83 | 66,47 | 65,83 | 66,47 | 0 |
| 23.01.26 | 67,43 | 67,43 | 66,83 | 66,93 | 0 |
| 22.01.26 | 66,41 | 66,49 | 66,26 | 66,26 | 0 |
| 21.01.26 | 63,67 | 63,67 | 62,33 | 62,33 | 0 |
| 20.01.26 | 64,38 | 64,61 | 64,38 | 64,61 | 0 |
| 19.01.26 | 63,77 | 64,22 | 63,77 | 64,22 | 0 |
| 16.01.26 | 68,01 | 68,01 | 67,91 | 68,00 | 0 |
| 15.01.26 | 68,90 | 68,90 | 68,17 | 68,39 | 0 |
| 14.01.26 | 68,11 | 68,11 | 67,92 | 67,92 | 0 |
| 13.01.26 | 67,29 | 67,53 | 67,11 | 67,53 | 0 |
| 12.01.26 | 64,65 | 64,65 | 63,51 | 63,51 | 0 |
| 09.01.26 | 64,50 | 64,83 | 64,39 | 64,83 | 0 |
| 08.01.26 | 61,24 | 61,39 | 60,83 | 61,39 | 0 |
| 07.01.26 | 64,41 | 64,41 | 64,19 | 64,19 | 0 |
| 06.01.26 | 67,51 | 67,61 | 67,51 | 67,61 | 0 |
| 05.01.26 | 67,00 | 67,00 | 65,65 | 65,65 | 0 |
| 02.01.26 | 63,45 | 63,45 | 62,72 | 63,15 | 0 |
| 30.12.25 | 60,55 | 63,04 | 60,55 | 63,04 | 0 |
| 29.12.25 | 61,36 | 61,36 | 60,87 | 60,87 | 0 |
