Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 03.02.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 02.02.26 | 65,38 | 65,39 | 65,38 | 65,39 | 69 |
| 30.01.26 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 29.01.26 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 28.01.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 27.01.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 26.01.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 23.01.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 22.01.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 21.01.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 20.01.26 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 19.01.26 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 16.01.26 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 15.01.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 14.01.26 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 13.01.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 12.01.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 09.01.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 08.01.26 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 07.01.26 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 06.01.26 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 05.01.26 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 02.01.26 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 30.12.25 | 62,68 | 62,97 | 62,68 | 62,97 | 0 |
