UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 10.02.26 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 09.02.26 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 06.02.26 | 3.425 | 3.426 | 3.425 | 3.426 | 0 |
| 05.02.26 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 04.02.26 | 3.456 | 3.456 | 3.456 | 3.456 | 0 |
| 03.02.26 | 3.456 | 3.458 | 3.456 | 3.458 | 0 |
| 02.02.26 | 3.362 | 3.374 | 3.362 | 3.374 | 0 |
| 30.01.26 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 29.01.26 | 3.420 | 3.422 | 3.420 | 3.422 | 0 |
| 28.01.26 | 3.454 | 3.454 | 3.454 | 3.454 | 0 |
| 27.01.26 | 3.419 | 3.419 | 3.419 | 3.419 | 0 |
| 26.01.26 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 23.01.26 | 3.366 | 3.366 | 3.366 | 3.366 | 0 |
| 22.01.26 | 3.400 | 3.400 | 3.399 | 3.399 | 0 |
| 21.01.26 | 3.361 | 3.362 | 3.361 | 3.362 | 0 |
| 20.01.26 | 3.364 | 3.364 | 3.364 | 3.364 | 0 |
| 19.01.26 | 3.363 | 3.363 | 3.363 | 3.363 | 0 |
| 16.01.26 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 15.01.26 | 3.427 | 3.427 | 3.425 | 3.425 | 0 |
| 14.01.26 | 3.387 | 3.388 | 3.387 | 3.388 | 0 |
| 13.01.26 | 3.380 | 3.380 | 3.378 | 3.378 | 0 |
| 12.01.26 | 3.363 | 3.363 | 3.363 | 3.363 | 0 |
| 09.01.26 | 3.346 | 3.348 | 3.346 | 3.348 | 0 |
| 08.01.26 | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
