Fidelity Funds - Global Technology Fund A Acc (USD)
WKN: A110YQ / ISIN: LU1046421795Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 03.02.26 | 65,18 | 65,18 | 65,14 | 65,14 | 20 |
| 02.02.26 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 30.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 29.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 28.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 27.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 26.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 23.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 22.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 21.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 20.01.26 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 19.01.26 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 16.01.26 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 15.01.26 | 66,32 | 66,74 | 66,32 | 66,74 | 10 |
| 14.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 13.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 12.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 09.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 08.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 07.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 06.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 05.01.26 | 64,49 | 66,32 | 64,49 | 66,32 | 35 |
| 02.01.26 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 30.12.25 | 63,04 | 63,34 | 63,04 | 63,34 | 0 |
