Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,91 | 43,91 | 43,85 | 43,87 | 0 |
| 02.02.26 | 43,63 | 43,67 | 43,48 | 43,48 | 0 |
| 30.01.26 | 44,31 | 44,31 | 44,02 | 44,02 | 0 |
| 29.01.26 | 43,65 | 43,87 | 43,65 | 43,87 | 0 |
| 28.01.26 | 43,41 | 43,41 | 43,14 | 43,30 | 0 |
| 27.01.26 | 43,44 | 43,44 | 43,39 | 43,39 | 0 |
| 26.01.26 | 43,62 | 43,62 | 43,42 | 43,42 | 0 |
| 23.01.26 | 43,82 | 43,91 | 43,82 | 43,91 | 0 |
| 22.01.26 | 43,97 | 44,03 | 43,96 | 44,03 | 0 |
| 21.01.26 | 43,53 | 43,70 | 43,53 | 43,70 | 0 |
| 20.01.26 | 43,76 | 43,76 | 43,62 | 43,62 | 125 |
| 19.01.26 | 44,16 | 44,16 | 44,12 | 44,12 | 0 |
| 16.01.26 | 44,16 | 44,16 | 44,14 | 44,16 | 0 |
| 15.01.26 | 44,01 | 44,01 | 44,00 | 44,00 | 0 |
| 14.01.26 | 43,65 | 43,65 | 43,55 | 43,55 | 0 |
| 13.01.26 | 43,18 | 43,25 | 43,18 | 43,25 | 0 |
| 12.01.26 | 42,66 | 42,66 | 42,61 | 42,61 | 0 |
| 09.01.26 | 42,37 | 42,40 | 42,37 | 42,40 | 0 |
| 08.01.26 | 41,46 | 41,53 | 41,46 | 41,53 | 0 |
| 07.01.26 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 06.01.26 | 41,81 | 41,82 | 41,81 | 41,82 | 0 |
| 05.01.26 | 42,50 | 42,50 | 41,80 | 41,80 | 0 |
| 02.01.26 | 41,69 | 41,69 | 41,47 | 41,47 | 0 |
| 30.12.25 | 41,13 | 41,22 | 41,13 | 41,22 | 0 |
| 29.12.25 | 41,29 | 41,33 | 41,28 | 41,28 | 0 |
