DPAM L Bonds Emerging Markets Sustainable B
WKN: A1T68H / ISIN: LU0907927338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 10.02.26 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 09.02.26 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 06.02.26 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 05.02.26 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 04.02.26 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 03.02.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 02.02.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 30.01.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 29.01.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 28.01.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 27.01.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 26.01.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 23.01.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 22.01.26 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 21.01.26 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 20.01.26 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 19.01.26 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 16.01.26 | 156,59 | 156,59 | 156,59 | 156,59 | 0 |
| 15.01.26 | 156,59 | 156,59 | 156,59 | 156,59 | 0 |
| 14.01.26 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
| 13.01.26 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
| 12.01.26 | 156,10 | 156,10 | 156,10 | 156,10 | 0 |
| 09.01.26 | 156,05 | 156,05 | 156,05 | 156,05 | 0 |
| 08.01.26 | 155,99 | 156,05 | 155,99 | 156,05 | 100 |
