Xtrackers Physical Rhodium ETC
WKN: A1KJUG / ISIN: GB00B684MW17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 861,99 | 881,21 | 811,36 | 881,21 | 0 |
| 03.02.26 | 854,84 | 876,52 | 854,84 | 856,73 | 0 |
| 02.02.26 | 924,32 | 924,32 | 923,95 | 923,95 | 0 |
| 30.01.26 | 948,11 | 948,11 | 926,10 | 926,10 | 0 |
| 29.01.26 | 1.018 | 1.032 | 1.018 | 1.032 | 0 |
| 28.01.26 | 999,79 | 1.014 | 999,79 | 1.014 | 0 |
| 27.01.26 | 1.011 | 1.011 | 971,22 | 971,22 | 0 |
| 26.01.26 | 1.101 | 1.120 | 1.101 | 1.120 | 0 |
| 23.01.26 | 1.137 | 1.137 | 1.122 | 1.123 | 0 |
| 22.01.26 | 1.142 | 1.142 | 1.125 | 1.125 | 0 |
| 21.01.26 | 1.143 | 1.143 | 1.095 | 1.095 | 0 |
| 20.01.26 | 1.050 | 1.074 | 1.050 | 1.074 | 0 |
| 19.01.26 | 1.006 | 1.034 | 1.006 | 1.034 | 0 |
| 16.01.26 | 1.051 | 1.052 | 1.004 | 1.004 | 0 |
| 15.01.26 | 1.087 | 1.087 | 971,92 | 971,92 | 0 |
| 14.01.26 | 1.048 | 1.087 | 1.048 | 1.087 | 0 |
| 13.01.26 | 1.060 | 1.136 | 1.060 | 1.136 | 0 |
| 12.01.26 | 1.015 | 1.049 | 1.015 | 1.049 | 0 |
| 09.01.26 | 1.004 | 1.043 | 1.004 | 1.028 | 0 |
| 08.01.26 | 1.019 | 1.054 | 992,67 | 992,67 | 1 |
| 07.01.26 | 1.082 | 1.082 | 988,70 | 988,70 | 0 |
| 06.01.26 | 1.099 | 1.104 | 1.099 | 1.104 | 0 |
| 05.01.26 | 1.065 | 1.079 | 1.012 | 1.079 | 0 |
| 02.01.26 | 974,96 | 1.003 | 974,96 | 1.003 | 0 |
| 30.12.25 | 813,06 | 871,96 | 775,55 | 871,96 | 0 |
