Xtrackers Physical Gold GBP Hedged ETC
WKN: A1KM72 / ISIN: GB00B68FL050Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,48 | 29,02 | 27,48 | 29,02 | 0 |
| 02.02.26 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 30.01.26 | 31,08 | 31,08 | 29,25 | 30,02 | 750 |
| 29.01.26 | 30,94 | 32,45 | 29,56 | 32,00 | 1470 |
| 28.01.26 | 29,73 | 30,95 | 29,73 | 30,95 | 0 |
| 27.01.26 | 29,70 | 30,17 | 29,70 | 30,17 | 26 |
| 26.01.26 | 29,17 | 29,83 | 29,17 | 29,82 | 0 |
| 23.01.26 | 28,47 | 28,91 | 28,47 | 28,70 | 0 |
| 22.01.26 | 28,29 | 28,29 | 28,18 | 28,18 | 0 |
| 21.01.26 | 27,64 | 28,38 | 27,64 | 28,38 | 0 |
| 20.01.26 | 27,35 | 27,69 | 27,35 | 27,69 | 0 |
| 19.01.26 | 26,89 | 27,35 | 26,88 | 27,35 | 0 |
| 16.01.26 | 27,04 | 27,04 | 27,02 | 27,02 | 0 |
| 15.01.26 | 27,12 | 27,12 | 26,77 | 26,77 | 0 |
| 14.01.26 | 27,01 | 27,18 | 27,01 | 27,18 | 0 |
| 13.01.26 | 27,16 | 27,16 | 26,93 | 26,96 | 0 |
| 12.01.26 | 26,37 | 26,87 | 26,37 | 26,87 | 0 |
| 09.01.26 | 26,15 | 26,25 | 26,15 | 26,25 | 0 |
| 08.01.26 | 26,15 | 26,15 | 25,92 | 25,92 | 0 |
| 07.01.26 | 26,35 | 26,56 | 26,22 | 26,56 | 50 |
| 06.01.26 | 25,99 | 26,23 | 25,99 | 26,23 | 0 |
| 05.01.26 | 25,26 | 25,80 | 24,88 | 25,78 | 0 |
| 02.01.26 | 25,12 | 25,59 | 25,12 | 25,58 | 0 |
| 30.12.25 | 25,29 | 25,59 | 25,29 | 25,59 | 0 |
| 29.12.25 | 26,22 | 26,22 | 26,05 | 26,11 | 0 |
