Fidelity Funds - China Consumer Fund A (EUR)
WKN: A1JH3J / ISIN: LU0594300252Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 02.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.01.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 28.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 27.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 22.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 20.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 19.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 15.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 14.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 13.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 12.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 09.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 08.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 07.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 05.01.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.01.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 30.12.25 | 19,25 | 19,26 | 19,25 | 19,26 | 0 |
