Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.583 | 1.592 | 1.583 | 1.592 | 25 |
| 03.02.26 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 02.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 1 |
| 30.01.26 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 29.01.26 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 28.01.26 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 27.01.26 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 26.01.26 | 1.710 | 1.778 | 1.710 | 1.778 | 6 |
| 23.01.26 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 22.01.26 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 21.01.26 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 20.01.26 | 1.599 | 1.599 | 1.599 | 1.599 | 15 |
| 19.01.26 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 16.01.26 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 15.01.26 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 14.01.26 | 1.512 | 1.522 | 1.512 | 1.522 | 1 |
| 13.01.26 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 12.01.26 | 1.441 | 1.502 | 1.441 | 1.502 | 2 |
| 09.01.26 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 08.01.26 | 1.413 | 1.424 | 1.413 | 1.424 | 1 |
| 07.01.26 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
| 06.01.26 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 05.01.26 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 02.01.26 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 30.12.25 | 1.387 | 1.393 | 1.387 | 1.393 | 0 |
