Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 03.02.26 | 79,84 | 79,84 | 79,84 | 79,84 | 0 |
| 02.02.26 | 78,60 | 78,60 | 78,60 | 78,60 | 0 |
| 30.01.26 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 29.01.26 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 28.01.26 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 27.01.26 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 26.01.26 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 23.01.26 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 22.01.26 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 21.01.26 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 20.01.26 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 19.01.26 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 16.01.26 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 15.01.26 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 14.01.26 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 13.01.26 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 12.01.26 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 09.01.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 08.01.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 07.01.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 06.01.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 05.01.26 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 02.01.26 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 30.12.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
