iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.06 | - | - | - | 18,55 | 0 |
| 29.08.06 | - | - | - | 18,51 | 0 |
| 28.08.06 | - | - | - | 18,58 | 0 |
| 25.08.06 | - | - | - | 18,48 | 0 |
| 24.08.06 | - | - | - | 18,46 | 0 |
| 23.08.06 | - | - | - | 18,39 | 0 |
| 22.08.06 | - | - | - | 18,38 | 0 |
| 21.08.06 | - | - | - | 18,36 | 0 |
| 18.08.06 | - | - | - | 18,39 | 0 |
| 17.08.06 | - | - | - | 18,28 | 0 |
| 16.08.06 | - | - | - | 17,99 | 0 |
| 15.08.06 | - | - | - | 17,99 | 0 |
| 14.08.06 | - | - | - | 18,09 | 0 |
| 11.08.06 | - | - | - | 17,93 | 0 |
| 10.08.06 | - | - | - | 17,93 | 0 |
| 09.08.06 | - | - | - | 18,03 | 0 |
| 08.08.06 | - | - | - | 18,05 | 0 |
| 07.08.06 | - | - | - | 18,05 | 0 |
| 04.08.06 | - | - | - | 18,05 | 0 |
| 03.08.06 | - | - | - | 18,22 | 0 |
| 02.08.06 | - | - | - | 18,31 | 0 |
| 01.08.06 | - | - | - | 17,98 | 0 |
| 31.07.06 | - | - | - | 17,98 | 0 |
| 28.07.06 | - | - | - | 18,04 | 0 |
| 27.07.06 | - | - | - | 17,77 | 0 |
