Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.06 | 28,46 | 28,46 | 28,32 | 28,32 | 0 |
| 10.08.06 | 28,55 | 28,55 | 28,46 | 28,46 | 0 |
| 09.08.06 | 28,49 | 28,55 | 28,49 | 28,55 | 0 |
| 08.08.06 | 28,69 | 28,69 | 28,49 | 28,49 | 0 |
| 07.08.06 | 28,70 | 28,74 | 28,70 | 28,74 | 0 |
| 04.08.06 | 28,61 | 28,70 | 28,61 | 28,70 | 0 |
| 03.08.06 | 28,80 | 28,80 | 28,61 | 28,61 | 0 |
| 02.08.06 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 01.08.06 | 28,61 | 28,80 | 28,61 | 28,80 | 0 |
| 31.07.06 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 28.07.06 | 28,65 | 28,65 | 28,61 | 28,61 | 0 |
| 27.07.06 | 28,48 | 28,65 | 28,48 | 28,65 | 0 |
| 26.07.06 | 28,26 | 28,48 | 28,26 | 28,48 | 0 |
| 25.07.06 | 28,16 | 28,16 | 28,11 | 28,11 | 0 |
| 24.07.06 | 28,30 | 28,30 | 28,16 | 28,16 | 0 |
| 21.07.06 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 20.07.06 | 27,92 | 28,05 | 27,92 | 28,05 | 0 |
| 19.07.06 | 27,96 | 27,96 | 27,92 | 27,92 | 0 |
| 18.07.06 | 28,16 | 28,16 | 27,96 | 27,96 | 0 |
| 17.07.06 | 28,36 | 28,36 | 28,17 | 28,17 | 0 |
| 14.07.06 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 13.07.06 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 12.07.06 | 28,84 | 28,91 | 28,84 | 28,91 | 0 |
| 11.07.06 | 28,91 | 28,91 | 28,84 | 28,84 | 0 |
| 10.07.06 | 28,88 | 28,91 | 28,88 | 28,91 | 0 |
