DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.06 | - | - | - | 59,77 | 0 |
| 11.09.06 | - | - | - | 59,52 | 0 |
| 08.09.06 | - | - | - | 59,51 | 0 |
| 07.09.06 | - | - | - | 59,49 | 0 |
| 06.09.06 | - | - | - | 59,88 | 0 |
| 05.09.06 | - | - | - | 60,17 | 0 |
| 04.09.06 | - | - | - | 60,29 | 0 |
| 01.09.06 | - | - | - | 60,08 | 0 |
| 31.08.06 | - | - | - | 60,00 | 0 |
| 30.08.06 | - | - | - | 59,89 | 0 |
| 29.08.06 | - | - | - | 59,73 | 0 |
| 28.08.06 | - | - | - | 59,74 | 0 |
| 25.08.06 | - | - | - | 59,63 | 0 |
| 24.08.06 | - | - | - | 59,71 | 0 |
| 23.08.06 | - | - | - | 59,48 | 0 |
| 22.08.06 | - | - | - | 59,75 | 0 |
| 21.08.06 | - | - | - | 59,30 | 0 |
| 18.08.06 | - | - | - | 59,53 | 0 |
| 17.08.06 | - | - | - | 59,31 | 0 |
| 16.08.06 | - | - | - | 59,23 | 0 |
| 15.08.06 | - | - | - | 58,84 | 0 |
| 14.08.06 | - | - | - | 58,84 | 0 |
| 11.08.06 | - | - | - | 58,75 | 0 |
| 10.08.06 | - | - | - | 57,97 | 0 |
| 09.08.06 | - | - | - | 58,54 | 0 |
