SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.06 | 28,43 | 28,43 | 28,41 | 28,41 | 0 |
| 04.09.06 | 28,42 | 28,43 | 28,42 | 28,43 | 0 |
| 01.09.06 | 28,46 | 28,46 | 28,42 | 28,42 | 0 |
| 31.08.06 | 28,38 | 28,46 | 28,38 | 28,46 | 0 |
| 30.08.06 | 28,36 | 28,38 | 28,36 | 28,38 | 0 |
| 29.08.06 | 28,39 | 28,39 | 28,36 | 28,36 | 0 |
| 28.08.06 | 28,36 | 28,39 | 28,36 | 28,39 | 0 |
| 25.08.06 | 28,38 | 28,38 | 28,25 | 28,36 | 20 |
| 24.08.06 | 28,24 | 28,38 | 28,24 | 28,38 | 0 |
| 23.08.06 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 22.08.06 | 28,32 | 28,32 | 28,24 | 28,24 | 0 |
| 21.08.06 | 28,23 | 28,32 | 28,23 | 28,32 | 0 |
| 18.08.06 | 28,24 | 28,24 | 28,23 | 28,23 | 0 |
| 17.08.06 | 28,37 | 28,37 | 28,17 | 28,17 | 0 |
| 16.08.06 | 28,34 | 28,37 | 28,34 | 28,37 | 0 |
| 15.08.06 | 28,27 | 28,34 | 28,27 | 28,34 | 0 |
| 14.08.06 | 28,17 | 28,27 | 28,17 | 28,27 | 0 |
| 11.08.06 | 28,13 | 28,17 | 28,13 | 28,17 | 0 |
| 10.08.06 | 28,20 | 28,20 | 28,13 | 28,13 | 0 |
| 09.08.06 | 28,21 | 28,21 | 28,20 | 28,20 | 0 |
| 08.08.06 | 28,15 | 28,21 | 28,15 | 28,21 | 0 |
| 07.08.06 | 28,36 | 28,36 | 28,15 | 28,15 | 0 |
| 04.08.06 | 28,14 | 28,36 | 28,14 | 28,36 | 0 |
| 03.08.06 | 28,20 | 28,20 | 28,14 | 28,14 | 0 |
| 02.08.06 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
