Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.06 | - | - | - | 19,44 | 0 |
| 01.09.06 | - | - | - | 19,28 | 0 |
| 31.08.06 | - | - | - | 19,38 | 0 |
| 30.08.06 | - | - | - | 19,19 | 0 |
| 29.08.06 | - | - | - | 19,24 | 0 |
| 28.08.06 | - | - | - | 19,13 | 0 |
| 25.08.06 | - | - | - | 19,27 | 0 |
| 24.08.06 | - | - | - | 19,33 | 0 |
| 23.08.06 | - | - | - | 19,41 | 0 |
| 22.08.06 | - | - | - | 19,41 | 0 |
| 21.08.06 | - | - | - | 19,23 | 0 |
| 18.08.06 | - | - | - | 19,37 | 0 |
| 17.08.06 | - | - | - | 19,34 | 0 |
| 16.08.06 | - | - | - | 19,30 | 0 |
| 15.08.06 | - | - | - | 19,30 | 0 |
| 14.08.06 | - | - | - | 19,27 | 0 |
| 11.08.06 | - | - | - | 19,18 | 0 |
| 10.08.06 | - | - | - | 19,23 | 0 |
| 09.08.06 | - | - | - | 19,19 | 0 |
| 08.08.06 | - | - | - | 19,16 | 0 |
| 07.08.06 | - | - | - | 18,94 | 0 |
| 04.08.06 | - | - | - | 18,82 | 0 |
| 03.08.06 | - | - | - | 18,97 | 0 |
| 02.08.06 | - | - | - | 18,92 | 0 |
| 01.08.06 | - | - | - | 18,89 | 0 |
