HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.06 | 20,77 | 20,78 | 20,77 | 20,78 | 0 |
| 25.09.06 | 20,79 | 20,79 | 20,77 | 20,77 | 0 |
| 22.09.06 | 20,86 | 20,86 | 20,79 | 20,79 | 0 |
| 21.09.06 | 20,81 | 20,86 | 20,81 | 20,86 | 0 |
| 20.09.06 | 20,80 | 20,81 | 20,80 | 20,81 | 0 |
| 19.09.06 | 20,75 | 20,80 | 20,75 | 20,80 | 0 |
| 18.09.06 | 20,79 | 20,79 | 20,75 | 20,75 | 0 |
| 15.09.06 | 20,76 | 20,81 | 20,76 | 20,81 | 0 |
| 14.09.06 | 20,78 | 20,78 | 20,76 | 20,76 | 0 |
| 13.09.06 | 20,70 | 20,78 | 20,70 | 20,78 | 0 |
| 12.09.06 | 20,67 | 20,70 | 20,67 | 20,70 | 0 |
| 11.09.06 | 20,68 | 20,68 | 20,67 | 20,67 | 0 |
| 08.09.06 | 20,75 | 20,75 | 20,68 | 20,68 | 0 |
| 07.09.06 | 20,65 | 20,75 | 20,65 | 20,75 | 0 |
| 06.09.06 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 05.09.06 | 20,68 | 20,68 | 20,65 | 20,65 | 0 |
| 04.09.06 | 20,69 | 20,69 | 20,68 | 20,68 | 0 |
| 01.09.06 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 31.08.06 | 20,62 | 20,69 | 20,62 | 20,69 | 0 |
| 30.08.06 | 20,59 | 20,62 | 20,59 | 20,62 | 0 |
| 29.08.06 | 20,58 | 20,59 | 20,58 | 20,59 | 0 |
| 28.08.06 | 20,59 | 20,59 | 20,58 | 20,58 | 0 |
| 25.08.06 | 20,61 | 20,61 | 20,59 | 20,59 | 0 |
| 24.08.06 | 20,57 | 20,61 | 20,57 | 20,61 | 0 |
| 23.08.06 | 20,63 | 20,63 | 20,57 | 20,57 | 0 |
