Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | 44,09 | 44,09 | 43,93 | 43,93 | 0 |
| 06.10.06 | 44,02 | 44,11 | 44,02 | 44,09 | 100 |
| 05.10.06 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 04.10.06 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 03.10.06 | - | - | - | 44,03 | 0 |
| 02.10.06 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 29.09.06 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 28.09.06 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 27.09.06 | 44,09 | 44,18 | 44,09 | 44,18 | 0 |
| 26.09.06 | 44,15 | 44,15 | 44,08 | 44,08 | 148 |
| 25.09.06 | 44,08 | 44,15 | 44,08 | 44,15 | 0 |
| 22.09.06 | 43,86 | 44,08 | 43,86 | 44,08 | 120 |
| 21.09.06 | 43,91 | 43,91 | 43,80 | 43,80 | 0 |
| 20.09.06 | 43,85 | 43,91 | 43,85 | 43,91 | 0 |
| 19.09.06 | 43,78 | 43,85 | 43,78 | 43,85 | 0 |
| 18.09.06 | 43,85 | 43,85 | 43,78 | 43,78 | 0 |
| 15.09.06 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 14.09.06 | 43,80 | 43,85 | 43,80 | 43,85 | 0 |
| 13.09.06 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 12.09.06 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.09.06 | 43,65 | 43,80 | 43,65 | 43,80 | 0 |
| 08.09.06 | 43,75 | 43,75 | 43,43 | 43,58 | 130 |
| 07.09.06 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 06.09.06 | 43,90 | 43,90 | 43,74 | 43,74 | 0 |
| 05.09.06 | 43,83 | 43,90 | 43,83 | 43,90 | 0 |
