HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.06 | 21,00 | 21,05 | 21,00 | 21,05 | 0 |
| 30.10.06 | 21,01 | 21,01 | 21,00 | 21,00 | 0 |
| 27.10.06 | 21,05 | 21,05 | 21,01 | 21,01 | 0 |
| 26.10.06 | 21,02 | 21,05 | 21,02 | 21,05 | 0 |
| 25.10.06 | 21,00 | 21,02 | 21,00 | 21,02 | 0 |
| 24.10.06 | 21,01 | 21,01 | 21,00 | 21,00 | 0 |
| 23.10.06 | 20,93 | 21,01 | 20,93 | 21,01 | 0 |
| 20.10.06 | 20,90 | 20,93 | 20,90 | 20,93 | 0 |
| 19.10.06 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 18.10.06 | 20,96 | 20,96 | 20,94 | 20,94 | 0 |
| 17.10.06 | 20,98 | 20,98 | 20,96 | 20,96 | 0 |
| 16.10.06 | 20,91 | 20,98 | 20,91 | 20,98 | 0 |
| 13.10.06 | 20,99 | 20,99 | 20,91 | 20,91 | 0 |
| 12.10.06 | 20,86 | 20,99 | 20,86 | 20,99 | 0 |
| 11.10.06 | 20,85 | 20,86 | 20,85 | 20,86 | 0 |
| 10.10.06 | 20,93 | 20,93 | 20,85 | 20,85 | 0 |
| 09.10.06 | 20,83 | 20,93 | 20,83 | 20,93 | 0 |
| 06.10.06 | 20,88 | 20,88 | 20,83 | 20,83 | 0 |
| 05.10.06 | 20,85 | 20,88 | 20,85 | 20,88 | 0 |
| 04.10.06 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 03.10.06 | 20,82 | 20,82 | 20,77 | 20,77 | 0 |
| 02.10.06 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 29.09.06 | 20,79 | 20,79 | 20,73 | 20,73 | 0 |
| 28.09.06 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 27.09.06 | 20,78 | 20,79 | 20,78 | 20,79 | 0 |
