Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | 44,14 | 44,27 | 44,14 | 44,27 | 77 |
| 10.11.06 | 44,15 | 44,22 | 44,15 | 44,22 | 0 |
| 09.11.06 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 08.11.06 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 07.11.06 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 06.11.06 | 44,20 | 44,20 | 44,12 | 44,12 | 600 |
| 03.11.06 | 44,25 | 44,25 | 44,20 | 44,20 | 0 |
| 02.11.06 | 44,22 | 44,25 | 44,22 | 44,25 | 0 |
| 01.11.06 | 43,99 | 44,19 | 43,99 | 44,19 | 108 |
| 31.10.06 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 30.10.06 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 27.10.06 | 43,75 | 43,85 | 43,75 | 43,85 | 0 |
| 26.10.06 | 43,70 | 43,75 | 43,70 | 43,75 | 0 |
| 25.10.06 | 43,74 | 43,74 | 43,70 | 43,70 | 0 |
| 24.10.06 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 23.10.06 | 43,83 | 43,83 | 43,74 | 43,74 | 0 |
| 20.10.06 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 19.10.06 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 18.10.06 | 43,83 | 43,89 | 43,75 | 43,89 | 87 |
| 17.10.06 | 43,79 | 43,83 | 43,71 | 43,83 | 52 |
| 16.10.06 | 43,74 | 43,79 | 43,74 | 43,79 | 50 |
| 13.10.06 | 43,76 | 43,82 | 43,76 | 43,82 | 0 |
| 12.10.06 | 43,82 | 43,87 | 43,76 | 43,76 | 57 |
| 11.10.06 | 43,86 | 43,86 | 43,82 | 43,82 | 0 |
| 10.10.06 | 43,93 | 43,93 | 43,86 | 43,86 | 0 |
