DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.06 | - | - | - | 63,09 | 0 |
| 21.11.06 | - | - | - | 63,39 | 0 |
| 20.11.06 | - | - | - | 63,48 | 0 |
| 17.11.06 | - | - | - | 63,43 | 0 |
| 16.11.06 | - | - | - | 63,70 | 0 |
| 15.11.06 | - | - | - | 63,57 | 0 |
| 14.11.06 | - | - | - | 62,84 | 0 |
| 13.11.06 | - | - | - | 62,74 | 0 |
| 10.11.06 | - | - | - | 62,62 | 0 |
| 09.11.06 | - | - | - | 62,62 | 0 |
| 08.11.06 | - | - | - | 62,70 | 0 |
| 07.11.06 | - | - | - | 62,46 | 0 |
| 06.11.06 | - | - | - | 62,41 | 0 |
| 03.11.06 | - | - | - | 62,11 | 0 |
| 02.11.06 | - | - | - | 62,09 | 0 |
| 01.11.06 | - | - | - | 62,09 | 0 |
| 31.10.06 | - | - | - | 61,98 | 0 |
| 30.10.06 | - | - | - | 62,25 | 0 |
| 27.10.06 | - | - | - | 62,48 | 0 |
| 26.10.06 | - | - | - | 62,49 | 0 |
| 25.10.06 | - | - | - | 62,65 | 0 |
| 24.10.06 | - | - | - | 62,48 | 0 |
| 23.10.06 | - | - | - | 62,39 | 0 |
| 20.10.06 | - | - | - | 62,46 | 0 |
| 19.10.06 | - | - | - | 62,19 | 0 |
