AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.06 | 47,69 | 47,69 | 47,67 | 47,67 | 0 |
| 30.11.06 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 29.11.06 | 47,67 | 47,67 | 47,67 | 47,69 | 0 |
| 28.11.06 | 47,66 | 47,67 | 47,66 | 47,67 | 0 |
| 27.11.06 | 47,65 | 47,66 | 47,65 | 47,66 | 0 |
| 24.11.06 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 23.11.06 | 47,63 | 47,65 | 47,63 | 47,65 | 0 |
| 22.11.06 | 47,60 | 47,63 | 47,60 | 47,63 | 0 |
| 21.11.06 | - | - | - | 47,60 | 0 |
| 20.11.06 | 47,59 | 47,59 | 47,58 | 47,58 | 0 |
| 17.11.06 | 47,70 | 47,70 | 47,59 | 47,59 | 0 |
| 16.11.06 | 49,01 | 49,01 | 48,99 | 48,99 | 0 |
| 15.11.06 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 14.11.06 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 13.11.06 | 48,94 | 49,01 | 48,94 | 49,01 | 0 |
| 10.11.06 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 09.11.06 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 08.11.06 | 48,92 | 48,94 | 48,92 | 48,94 | 0 |
| 07.11.06 | 48,99 | 48,99 | 48,92 | 48,92 | 0 |
| 06.11.06 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 03.11.06 | 49,01 | 49,01 | 48,99 | 48,99 | 0 |
| 02.11.06 | 48,95 | 49,01 | 48,95 | 49,01 | 0 |
| 01.11.06 | 48,88 | 48,95 | 48,88 | 48,95 | 0 |
| 31.10.06 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 30.10.06 | 48,84 | 48,88 | 48,84 | 48,88 | 0 |
