HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | 47,19 | 47,19 | 46,97 | 46,97 | 0 |
| 15.11.06 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 14.11.06 | 47,17 | 47,19 | 47,17 | 47,19 | 0 |
| 13.11.06 | 47,29 | 47,29 | 47,17 | 47,17 | 0 |
| 10.11.06 | 47,14 | 47,29 | 47,14 | 47,29 | 0 |
| 09.11.06 | 47,20 | 47,20 | 47,12 | 47,12 | 0 |
| 08.11.06 | 47,27 | 47,27 | 47,20 | 47,20 | 0 |
| 07.11.06 | 46,96 | 47,27 | 46,96 | 47,27 | 0 |
| 06.11.06 | 46,97 | 46,97 | 46,94 | 46,94 | 0 |
| 03.11.06 | 47,02 | 47,02 | 46,97 | 46,97 | 0 |
| 02.11.06 | 47,26 | 47,26 | 47,02 | 47,02 | 0 |
| 01.11.06 | 47,12 | 47,26 | 47,12 | 47,26 | 0 |
| 31.10.06 | 47,04 | 47,12 | 47,04 | 47,12 | 0 |
| 30.10.06 | 46,94 | 47,04 | 46,94 | 47,04 | 0 |
| 27.10.06 | 46,87 | 46,94 | 46,87 | 46,94 | 0 |
| 26.10.06 | 46,61 | 46,87 | 46,61 | 46,87 | 0 |
| 25.10.06 | 46,70 | 46,70 | 46,61 | 46,61 | 0 |
| 24.10.06 | 46,62 | 46,70 | 46,62 | 46,70 | 0 |
| 23.10.06 | 46,78 | 46,78 | 46,62 | 46,62 | 0 |
| 20.10.06 | 46,73 | 46,78 | 46,73 | 46,78 | 0 |
| 19.10.06 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 18.10.06 | 46,92 | 46,92 | 46,82 | 46,82 | 0 |
| 17.10.06 | 46,73 | 46,92 | 46,73 | 46,92 | 0 |
| 16.10.06 | 46,70 | 46,73 | 46,70 | 46,73 | 0 |
| 13.10.06 | 46,78 | 46,78 | 46,70 | 46,70 | 0 |
