DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 62,64 | 0 |
| 26.12.06 | - | - | - | 62,24 | 0 |
| 25.12.06 | - | - | - | 62,24 | 0 |
| 22.12.06 | - | - | - | 62,24 | 0 |
| 21.12.06 | - | - | - | 62,57 | 0 |
| 20.12.06 | - | - | - | 62,90 | 0 |
| 19.12.06 | - | - | - | 62,62 | 0 |
| 18.12.06 | - | - | - | 63,01 | 0 |
| 15.12.06 | - | - | - | 62,62 | 0 |
| 14.12.06 | - | - | - | 62,67 | 0 |
| 13.12.06 | - | - | - | 62,57 | 0 |
| 12.12.06 | - | - | - | 62,09 | 0 |
| 11.12.06 | - | - | - | 61,90 | 0 |
| 08.12.06 | - | - | - | 62,27 | 0 |
| 07.12.06 | - | - | - | 61,65 | 0 |
| 06.12.06 | - | - | - | 61,48 | 0 |
| 05.12.06 | - | - | - | 61,91 | 0 |
| 04.12.06 | - | - | - | 61,59 | 0 |
| 01.12.06 | - | - | - | 60,39 | 0 |
| 30.11.06 | - | - | - | 61,24 | 0 |
| 29.11.06 | - | - | - | 61,47 | 0 |
| 28.11.06 | - | - | - | 61,53 | 0 |
| 27.11.06 | - | - | - | 61,80 | 0 |
| 24.11.06 | - | - | - | 62,49 | 0 |
| 23.11.06 | - | - | - | 63,05 | 0 |
