UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | 70,34 | 70,34 | 69,86 | 69,86 | 0 |
| 18.12.06 | 70,38 | 70,38 | 70,34 | 70,34 | 0 |
| 15.12.06 | 69,61 | 70,38 | 69,61 | 70,38 | 0 |
| 14.12.06 | 69,20 | 69,61 | 69,20 | 69,61 | 0 |
| 13.12.06 | 69,00 | 69,20 | 69,00 | 69,20 | 0 |
| 12.12.06 | 68,49 | 69,00 | 68,49 | 69,00 | 0 |
| 11.12.06 | 68,34 | 68,49 | 68,34 | 68,49 | 0 |
| 08.12.06 | 68,11 | 68,34 | 68,11 | 68,34 | 0 |
| 07.12.06 | 67,70 | 68,11 | 67,70 | 68,11 | 0 |
| 06.12.06 | 67,67 | 67,70 | 67,67 | 67,70 | 0 |
| 05.12.06 | 67,29 | 67,67 | 67,29 | 67,67 | 0 |
| 04.12.06 | 66,88 | 67,29 | 66,88 | 67,29 | 0 |
| 01.12.06 | 67,42 | 67,42 | 66,41 | 66,88 | 199 |
| 30.11.06 | 67,81 | 67,81 | 67,42 | 67,42 | 0 |
| 29.11.06 | 67,23 | 67,23 | 67,23 | 67,81 | 0 |
| 28.11.06 | 67,59 | 67,59 | 67,23 | 67,23 | 0 |
| 27.11.06 | 68,38 | 68,38 | 67,59 | 67,59 | 0 |
| 24.11.06 | 68,78 | 68,78 | 68,38 | 68,38 | 0 |
| 23.11.06 | 68,94 | 68,94 | 68,78 | 68,78 | 0 |
| 22.11.06 | 68,59 | 68,94 | 68,59 | 68,94 | 0 |
| 21.11.06 | - | - | - | 68,59 | 165 |
| 20.11.06 | 68,48 | 68,48 | 68,45 | 68,45 | 0 |
| 17.11.06 | 68,70 | 68,70 | 68,48 | 68,48 | 0 |
| 16.11.06 | 68,56 | 68,70 | 68,56 | 68,70 | 0 |
| 15.11.06 | 68,37 | 68,56 | 68,37 | 68,56 | 0 |
