Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.06 | 25,02 | 25,02 | 25,01 | 25,01 | 0 |
| 21.11.06 | - | - | - | 24,87 | 0 |
| 20.11.06 | 24,88 | 25,03 | 24,88 | 25,03 | 0 |
| 17.11.06 | 25,02 | 25,02 | 24,88 | 24,88 | 0 |
| 16.11.06 | 25,16 | 25,16 | 25,02 | 25,02 | 0 |
| 15.11.06 | 24,97 | 25,16 | 24,97 | 25,16 | 0 |
| 14.11.06 | 25,08 | 25,08 | 24,97 | 24,97 | 0 |
| 13.11.06 | 24,94 | 25,08 | 24,94 | 25,08 | 0 |
| 10.11.06 | 24,87 | 24,94 | 24,87 | 24,94 | 0 |
| 09.11.06 | 24,88 | 24,88 | 24,87 | 24,87 | 0 |
| 08.11.06 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 07.11.06 | 24,75 | 24,88 | 24,75 | 24,88 | 0 |
| 06.11.06 | 24,56 | 24,93 | 24,56 | 24,93 | 0 |
| 03.11.06 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 02.11.06 | 24,83 | 24,83 | 24,49 | 24,49 | 0 |
| 01.11.06 | 24,62 | 24,84 | 24,62 | 24,84 | 0 |
| 31.10.06 | 24,72 | 24,72 | 24,62 | 24,62 | 0 |
| 30.10.06 | 24,73 | 24,73 | 24,72 | 24,72 | 0 |
| 27.10.06 | 24,83 | 24,83 | 24,73 | 24,73 | 0 |
| 26.10.06 | 24,82 | 24,83 | 24,82 | 24,83 | 0 |
| 25.10.06 | 24,60 | 24,82 | 24,60 | 24,82 | 0 |
| 24.10.06 | 24,74 | 24,74 | 24,60 | 24,60 | 0 |
| 23.10.06 | 24,64 | 24,74 | 24,64 | 24,74 | 0 |
| 20.10.06 | 24,56 | 24,64 | 24,56 | 24,64 | 0 |
| 19.10.06 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
