Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.07 | 43,68 | 43,78 | 43,68 | 43,78 | 49 |
| 22.01.07 | 43,68 | 43,68 | 43,68 | 43,68 | 49 |
| 19.01.07 | 43,63 | 43,70 | 43,55 | 43,70 | 28 |
| 18.01.07 | 43,76 | 43,76 | 43,63 | 43,63 | 110 |
| 17.01.07 | 43,58 | 43,76 | 43,58 | 43,76 | 150 |
| 16.01.07 | 43,57 | 43,57 | 43,57 | 43,57 | 150 |
| 15.01.07 | 43,68 | 43,68 | 43,57 | 43,57 | 260 |
| 12.01.07 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 11.01.07 | 43,67 | 43,68 | 43,67 | 43,68 | 56 |
| 10.01.07 | 43,65 | 43,75 | 43,65 | 43,75 | 200 |
| 09.01.07 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 08.01.07 | - | - | - | 43,80 | 35 |
| 05.01.07 | 43,77 | 43,77 | 43,74 | 43,74 | 91 |
| 04.01.07 | 43,77 | 43,77 | 43,77 | 43,77 | 35 |
| 03.01.07 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 02.01.07 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 29.12.06 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 28.12.06 | 43,93 | 43,93 | 43,78 | 43,83 | 56 |
| 27.12.06 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 26.12.06 | - | - | - | 43,93 | 0 |
| 25.12.06 | - | - | - | 43,93 | 0 |
| 22.12.06 | 43,98 | 43,98 | 43,93 | 43,93 | 75 |
| 21.12.06 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 20.12.06 | 44,06 | 44,06 | 43,98 | 43,98 | 70 |
| 19.12.06 | 44,17 | 44,17 | 44,06 | 44,06 | 0 |
