HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | 47,08 | 47,19 | 47,08 | 47,19 | 0 |
| 20.12.06 | 46,94 | 47,08 | 46,94 | 47,08 | 0 |
| 19.12.06 | 46,98 | 46,98 | 46,94 | 46,94 | 0 |
| 18.12.06 | 46,94 | 46,98 | 46,94 | 46,98 | 0 |
| 15.12.06 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 14.12.06 | 47,19 | 47,19 | 46,94 | 46,94 | 0 |
| 13.12.06 | 47,24 | 47,24 | 47,19 | 47,19 | 0 |
| 12.12.06 | 47,15 | 47,24 | 47,15 | 47,24 | 0 |
| 11.12.06 | 47,10 | 47,15 | 47,10 | 47,15 | 0 |
| 08.12.06 | 47,17 | 47,17 | 47,10 | 47,10 | 0 |
| 07.12.06 | 47,34 | 47,34 | 47,17 | 47,17 | 0 |
| 06.12.06 | 47,36 | 47,36 | 47,34 | 47,34 | 0 |
| 05.12.06 | 47,42 | 47,42 | 47,36 | 47,36 | 0 |
| 04.12.06 | 47,47 | 47,47 | 47,42 | 47,42 | 0 |
| 01.12.06 | 47,28 | 47,47 | 47,28 | 47,47 | 0 |
| 30.11.06 | 47,19 | 47,28 | 47,19 | 47,28 | 0 |
| 29.11.06 | 47,28 | 47,28 | 47,28 | 47,19 | 0 |
| 28.11.06 | 47,25 | 47,28 | 47,25 | 47,28 | 0 |
| 27.11.06 | 47,35 | 47,35 | 47,25 | 47,25 | 0 |
| 24.11.06 | 47,17 | 47,35 | 47,17 | 47,35 | 0 |
| 23.11.06 | 47,23 | 47,23 | 47,17 | 47,17 | 0 |
| 22.11.06 | 47,24 | 47,24 | 47,23 | 47,23 | 0 |
| 21.11.06 | - | - | - | 47,24 | 0 |
| 20.11.06 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 17.11.06 | 46,97 | 47,23 | 46,97 | 47,23 | 0 |
