ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.07 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.01.07 | 66,02 | 66,03 | 66,02 | 66,03 | 0 |
| 16.01.07 | 66,01 | 66,02 | 66,01 | 66,02 | 0 |
| 15.01.07 | 66,00 | 66,01 | 66,00 | 66,01 | 0 |
| 12.01.07 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 11.01.07 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 10.01.07 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 09.01.07 | 65,97 | 65,98 | 65,97 | 65,98 | 0 |
| 08.01.07 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 05.01.07 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 04.01.07 | 65,94 | 65,95 | 65,94 | 65,95 | 0 |
| 03.01.07 | 65,93 | 65,94 | 65,93 | 65,94 | 0 |
| 02.01.07 | 65,92 | 65,93 | 65,92 | 65,93 | 0 |
| 29.12.06 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 28.12.06 | 65,90 | 65,91 | 65,90 | 65,91 | 0 |
| 27.12.06 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 22.12.06 | 65,87 | 65,90 | 65,87 | 65,90 | 0 |
| 21.12.06 | 65,86 | 65,87 | 65,86 | 65,87 | 0 |
| 20.12.06 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.12.06 | 65,85 | 65,86 | 65,85 | 65,86 | 0 |
| 18.12.06 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 15.12.06 | 65,84 | 65,85 | 65,84 | 65,85 | 0 |
| 14.12.06 | 65,82 | 65,83 | 65,82 | 65,83 | 0 |
| 13.12.06 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 12.12.06 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
