DEGI International
WKN: 800799 / ISIN: DE0008007998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | 54,09 | 54,09 | 54,05 | 54,05 | 0 |
| 15.01.07 | 53,69 | 54,09 | 53,69 | 54,09 | 120 |
| 12.01.07 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 11.01.07 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 10.01.07 | 54,07 | 54,08 | 54,07 | 54,08 | 0 |
| 09.01.07 | 54,06 | 54,07 | 54,06 | 54,07 | 0 |
| 08.01.07 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 05.01.07 | 54,05 | 54,06 | 54,05 | 54,06 | 0 |
| 04.01.07 | 54,00 | 54,05 | 54,00 | 54,05 | 0 |
| 03.01.07 | 54,10 | 54,10 | 54,04 | 54,04 | 0 |
| 02.01.07 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 01.01.07 | - | - | - | 54,03 | 0 |
| 29.12.06 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 28.12.06 | 54,01 | 54,03 | 54,01 | 54,03 | 0 |
| 27.12.06 | 53,89 | 54,01 | 53,89 | 54,01 | 0 |
| 26.12.06 | - | - | - | 53,89 | 0 |
| 25.12.06 | - | - | - | 53,89 | 0 |
| 22.12.06 | 53,88 | 53,89 | 53,88 | 53,89 | 0 |
| 21.12.06 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 20.12.06 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 19.12.06 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 18.12.06 | 53,76 | 53,87 | 53,76 | 53,87 | 0 |
| 15.12.06 | 53,75 | 53,76 | 53,75 | 53,76 | 0 |
| 14.12.06 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 13.12.06 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
