Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.07 | - | - | - | 22,83 | 0 |
| 22.01.07 | - | - | - | 22,83 | 0 |
| 19.01.07 | - | - | - | 22,65 | 0 |
| 18.01.07 | - | - | - | 22,61 | 0 |
| 17.01.07 | - | - | - | 22,63 | 0 |
| 16.01.07 | - | - | - | 22,70 | 0 |
| 15.01.07 | - | - | - | 22,68 | 0 |
| 12.01.07 | - | - | - | 22,34 | 0 |
| 11.01.07 | - | - | - | 22,14 | 0 |
| 10.01.07 | - | - | - | 22,05 | 0 |
| 09.01.07 | - | - | - | 22,32 | 0 |
| 08.01.07 | - | - | - | 22,48 | 0 |
| 05.01.07 | - | - | - | 22,49 | 0 |
| 04.01.07 | - | - | - | 22,76 | 0 |
| 03.01.07 | - | - | - | 22,91 | 0 |
| 02.01.07 | - | - | - | 22,64 | 0 |
| 29.12.06 | - | - | - | 22,64 | 0 |
| 28.12.06 | - | - | - | 22,64 | 0 |
| 27.12.06 | - | - | - | 22,61 | 0 |
| 26.12.06 | - | - | - | 22,24 | 0 |
| 25.12.06 | - | - | - | 22,24 | 0 |
| 22.12.06 | - | - | - | 22,24 | 0 |
| 21.12.06 | - | - | - | 21,95 | 0 |
| 20.12.06 | - | - | - | 22,26 | 0 |
| 19.12.06 | - | - | - | 21,66 | 0 |
