Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 28.12.06 | 25,57 | 25,57 | 25,41 | 25,41 | 0 |
| 27.12.06 | 25,36 | 25,72 | 25,36 | 25,72 | 0 |
| 22.12.06 | 25,32 | 25,32 | 25,17 | 25,17 | 0 |
| 21.12.06 | 25,33 | 25,33 | 25,32 | 25,32 | 0 |
| 20.12.06 | 25,26 | 25,33 | 25,26 | 25,33 | 0 |
| 19.12.06 | 25,31 | 25,31 | 25,26 | 25,26 | 0 |
| 18.12.06 | 25,39 | 25,39 | 25,31 | 25,31 | 0 |
| 15.12.06 | 25,29 | 25,39 | 25,29 | 25,39 | 0 |
| 14.12.06 | 25,18 | 25,29 | 25,18 | 25,29 | 0 |
| 13.12.06 | 24,93 | 25,18 | 24,93 | 25,18 | 0 |
| 12.12.06 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.12.06 | 24,76 | 24,93 | 24,76 | 24,93 | 0 |
| 08.12.06 | 24,69 | 24,72 | 24,69 | 24,72 | 0 |
| 07.12.06 | 24,41 | 24,69 | 24,41 | 24,69 | 0 |
| 06.12.06 | 24,47 | 24,47 | 24,41 | 24,41 | 0 |
| 05.12.06 | 24,40 | 24,47 | 24,40 | 24,47 | 0 |
| 04.12.06 | 24,57 | 24,62 | 24,57 | 24,62 | 0 |
| 01.12.06 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 30.11.06 | 24,50 | 24,50 | 24,29 | 24,29 | 0 |
| 29.11.06 | 24,22 | 24,22 | 24,22 | 24,50 | 0 |
| 28.11.06 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 27.11.06 | 24,69 | 24,69 | 24,25 | 24,25 | 0 |
| 24.11.06 | 24,99 | 24,99 | 24,69 | 24,69 | 0 |
| 23.11.06 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
