HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.07 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 05.03.07 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 02.03.07 | 47,76 | 47,81 | 47,76 | 47,81 | 0 |
| 01.03.07 | 47,80 | 47,80 | 47,76 | 47,76 | 0 |
| 28.02.07 | 47,85 | 47,85 | 47,80 | 47,80 | 0 |
| 27.02.07 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 26.02.07 | 47,62 | 47,85 | 47,62 | 47,85 | 0 |
| 23.02.07 | 47,37 | 47,62 | 47,37 | 47,62 | 0 |
| 22.02.07 | 47,63 | 47,63 | 47,37 | 47,37 | 0 |
| 21.02.07 | 47,54 | 47,63 | 47,54 | 47,63 | 0 |
| 20.02.07 | 47,39 | 47,54 | 47,39 | 47,54 | 0 |
| 19.02.07 | 47,58 | 47,58 | 47,39 | 47,39 | 0 |
| 16.02.07 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 15.02.07 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 14.02.07 | 47,29 | 47,40 | 47,29 | 47,40 | 0 |
| 13.02.07 | 47,16 | 47,29 | 47,16 | 47,29 | 0 |
| 12.02.07 | 47,18 | 47,18 | 47,16 | 47,16 | 0 |
| 09.02.07 | 47,41 | 47,41 | 47,18 | 47,18 | 0 |
| 08.02.07 | 47,48 | 47,48 | 47,41 | 47,41 | 0 |
| 07.02.07 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 06.02.07 | 47,31 | 47,48 | 47,31 | 47,48 | 0 |
| 05.02.07 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 02.02.07 | 47,22 | 47,31 | 47,22 | 47,31 | 0 |
| 01.02.07 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 31.01.07 | 47,27 | 47,27 | 47,23 | 47,23 | 0 |
