HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.07 | 47,43 | 47,43 | 47,33 | 47,33 | 0 |
| 11.04.07 | 47,40 | 47,43 | 47,40 | 47,43 | 0 |
| 10.04.07 | 47,47 | 47,47 | 47,40 | 47,40 | 0 |
| 05.04.07 | 47,57 | 47,57 | 47,47 | 47,47 | 0 |
| 04.04.07 | 47,37 | 47,57 | 47,37 | 47,57 | 0 |
| 03.04.07 | 47,42 | 47,42 | 47,37 | 47,37 | 0 |
| 02.04.07 | 47,49 | 47,49 | 47,42 | 47,42 | 0 |
| 30.03.07 | 47,50 | 47,50 | 47,49 | 47,49 | 0 |
| 29.03.07 | 47,48 | 47,50 | 47,48 | 47,50 | 0 |
| 28.03.07 | 47,58 | 47,58 | 47,48 | 47,48 | 0 |
| 27.03.07 | 47,54 | 47,58 | 47,54 | 47,58 | 0 |
| 26.03.07 | 47,43 | 47,54 | 47,43 | 47,54 | 0 |
| 23.03.07 | 47,51 | 47,51 | 47,43 | 47,43 | 0 |
| 22.03.07 | 47,75 | 47,75 | 47,51 | 47,51 | 0 |
| 21.03.07 | 47,70 | 47,75 | 47,70 | 47,75 | 0 |
| 20.03.07 | 47,57 | 47,70 | 47,57 | 47,70 | 0 |
| 19.03.07 | 47,68 | 47,68 | 47,57 | 47,57 | 0 |
| 16.03.07 | 47,65 | 47,68 | 47,65 | 47,68 | 0 |
| 15.03.07 | 47,93 | 47,93 | 47,67 | 47,67 | 0 |
| 14.03.07 | 48,05 | 48,05 | 47,96 | 47,96 | 0 |
| 13.03.07 | 47,76 | 48,05 | 47,76 | 48,05 | 0 |
| 12.03.07 | 47,72 | 47,76 | 47,72 | 47,76 | 0 |
| 09.03.07 | 47,77 | 47,77 | 47,72 | 47,72 | 0 |
| 08.03.07 | 47,81 | 47,81 | 47,77 | 47,77 | 0 |
| 07.03.07 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
