HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.07 | 18,55 | 18,57 | 18,55 | 18,57 | 0 |
| 07.05.07 | 18,56 | 18,56 | 18,55 | 18,55 | 0 |
| 04.05.07 | 18,54 | 18,56 | 18,54 | 18,56 | 0 |
| 03.05.07 | 18,53 | 18,54 | 18,53 | 18,54 | 0 |
| 02.05.07 | 18,57 | 18,57 | 18,53 | 18,53 | 0 |
| 30.04.07 | 18,51 | 18,57 | 18,51 | 18,57 | 0 |
| 27.04.07 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 26.04.07 | 18,54 | 18,54 | 18,51 | 18,51 | 0 |
| 25.04.07 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 24.04.07 | 18,53 | 18,54 | 18,53 | 18,54 | 0 |
| 23.04.07 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 20.04.07 | 18,49 | 18,53 | 18,49 | 18,53 | 0 |
| 19.04.07 | 18,55 | 18,55 | 18,49 | 18,49 | 0 |
| 18.04.07 | 18,51 | 18,55 | 18,51 | 18,55 | 0 |
| 17.04.07 | 18,48 | 18,51 | 18,48 | 18,51 | 0 |
| 16.04.07 | 18,44 | 18,48 | 18,44 | 18,48 | 0 |
| 13.04.07 | 18,45 | 18,45 | 18,44 | 18,44 | 0 |
| 12.04.07 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 11.04.07 | 18,43 | 18,45 | 18,43 | 18,45 | 0 |
| 10.04.07 | 18,47 | 18,47 | 18,43 | 18,43 | 0 |
| 05.04.07 | 18,51 | 18,51 | 18,47 | 18,47 | 0 |
| 04.04.07 | 18,47 | 18,51 | 18,47 | 18,51 | 0 |
| 03.04.07 | 18,82 | 18,82 | 18,47 | 18,47 | 0 |
| 02.04.07 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 30.03.07 | 18,83 | 18,83 | 18,82 | 18,82 | 0 |
