Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.07 | - | - | - | 25,44 | 0 |
| 10.05.07 | - | - | - | 25,52 | 0 |
| 09.05.07 | - | - | - | 25,50 | 0 |
| 08.05.07 | - | - | - | 25,27 | 0 |
| 07.05.07 | - | - | - | 25,32 | 0 |
| 04.05.07 | - | - | - | 24,67 | 0 |
| 03.05.07 | - | - | - | 24,34 | 0 |
| 02.05.07 | - | - | - | 24,23 | 0 |
| 30.04.07 | - | - | - | 23,78 | 0 |
| 27.04.07 | - | - | - | 23,99 | 0 |
| 26.04.07 | - | - | - | 23,99 | 0 |
| 25.04.07 | - | - | - | 23,54 | 0 |
| 24.04.07 | - | - | - | 23,90 | 0 |
| 23.04.07 | - | - | - | 23,90 | 0 |
| 20.04.07 | - | - | - | 23,69 | 0 |
| 19.04.07 | - | - | - | 23,50 | 0 |
| 18.04.07 | - | - | - | 23,89 | 0 |
| 17.04.07 | - | - | - | 23,74 | 0 |
| 16.04.07 | - | - | - | 23,92 | 0 |
| 13.04.07 | - | - | - | 23,65 | 0 |
| 12.04.07 | - | - | - | 23,86 | 0 |
| 11.04.07 | - | - | - | 23,95 | 0 |
| 10.04.07 | - | - | - | 23,73 | 0 |
| 05.04.07 | - | - | - | 23,40 | 0 |
| 04.04.07 | - | - | - | 23,56 | 0 |
