Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.07 | 27,27 | 27,27 | 27,22 | 27,22 | 0 |
| 17.04.07 | 27,29 | 27,29 | 27,27 | 27,27 | 0 |
| 16.04.07 | 27,03 | 27,42 | 27,03 | 27,42 | 0 |
| 13.04.07 | 26,87 | 26,93 | 26,87 | 26,93 | 0 |
| 12.04.07 | 26,76 | 26,87 | 26,76 | 26,87 | 0 |
| 11.04.07 | 26,79 | 26,79 | 26,76 | 26,76 | 0 |
| 10.04.07 | 26,53 | 26,79 | 26,53 | 26,79 | 40 |
| 05.04.07 | 26,58 | 26,61 | 26,58 | 26,61 | 0 |
| 04.04.07 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 03.04.07 | 26,26 | 26,58 | 26,26 | 26,58 | 0 |
| 02.04.07 | 26,17 | 26,23 | 26,17 | 26,23 | 0 |
| 30.03.07 | 26,15 | 26,17 | 26,15 | 26,17 | 0 |
| 29.03.07 | 25,89 | 26,15 | 25,89 | 26,15 | 0 |
| 28.03.07 | 26,07 | 26,07 | 25,89 | 25,89 | 0 |
| 27.03.07 | 26,28 | 26,33 | 26,28 | 26,33 | 0 |
| 26.03.07 | 26,16 | 26,16 | 25,81 | 25,81 | 0 |
| 23.03.07 | 26,14 | 26,16 | 26,14 | 26,16 | 0 |
| 22.03.07 | 25,85 | 26,14 | 25,85 | 26,14 | 0 |
| 21.03.07 | 25,46 | 25,46 | 25,34 | 25,34 | 0 |
| 20.03.07 | 25,43 | 25,46 | 25,43 | 25,46 | 0 |
| 19.03.07 | 25,11 | 25,43 | 25,11 | 25,43 | 0 |
| 16.03.07 | 24,89 | 24,89 | 24,82 | 24,82 | 0 |
| 15.03.07 | 24,72 | 25,09 | 24,72 | 25,09 | 0 |
| 14.03.07 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 13.03.07 | 25,40 | 25,40 | 25,01 | 25,01 | 0 |
